Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 9.15 9.34 8.76 8.98 30.62 Thousand
12 Jul, 2011 9.57 9.61 8.97 9.11 48.49 Thousand
11 Jul, 2011 9.67 9.67 9.41 9.48 14.82 Thousand
08 Jul, 2011 9.6 9.77 9.57 9.73 4850.00
07 Jul, 2011 9.94 9.96 9.66 9.73 12.69 Thousand
06 Jul, 2011 10.01 10.01 9.76 9.84 12.62 Thousand
05 Jul, 2011 9.99 10.05 9.82 10.02 9350.00
01 Jul, 2011 9.99 10.08 9.88 9.98 21.27 Thousand
30 Jun, 2011 9.81 10.03 9.72 9.99 7500.00
29 Jun, 2011 9.93 9.96 9.75 9.78 9100.00