Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 9.92 9.94 9.76 9.94 10.99 Thousand
27 Jun, 2011 9.8 9.91 9.67 9.88 7130.00
24 Jun, 2011 9.61 9.84 9.6 9.81 67.33 Thousand
23 Jun, 2011 9.56 9.61 9.48 9.59 5860.00
22 Jun, 2011 9.85 10.04 9.58 9.64 7410.00
21 Jun, 2011 9.75 10.03 9.75 9.9 3680.00
20 Jun, 2011 9.4 9.74 9.34 9.68 4500.00
17 Jun, 2011 9.81 9.89 9.42 9.43 10.07 Thousand
16 Jun, 2011 9.3 9.84 9.3 9.77 4080.00
15 Jun, 2011 9.5 9.58 9.25 9.3 5960.00