Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 9.9 9.95 9.69 9.85 12.52 Thousand
19 Nov, 2010 9.85 9.95 9.8 9.89 12.6 Thousand
18 Nov, 2010 10.0 10.2 9.8 9.88 18.04 Thousand
17 Nov, 2010 9.75 10.07 9.71 9.98 77.76 Thousand
16 Nov, 2010 10.65 10.66 9.5 9.8 42.28 Thousand
15 Nov, 2010 11.02 11.05 10.86 11.03 3690.00
12 Nov, 2010 10.88 10.99 10.85 10.93 3350.00
11 Nov, 2010 10.91 11.05 10.9 10.97 2850.00
10 Nov, 2010 11.2 11.2 10.81 11.02 2720.00
09 Nov, 2010 11.48 11.48 11.11 11.16 2230.00