Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 11.68 11.78 11.43 11.49 2240.00
05 Nov, 2010 11.82 11.88 11.72 11.74 9080.00
04 Nov, 2010 11.95 11.95 11.67 11.77 11.49 Thousand
03 Nov, 2010 11.75 11.78 11.61 11.78 6280.00
02 Nov, 2010 11.8 11.8 11.65 11.77 6890.00
01 Nov, 2010 11.74 11.74 11.46 11.66 4820.00
29 Oct, 2010 11.6 11.72 11.55 11.68 1600.00
28 Oct, 2010 11.83 11.83 11.48 11.59 5860.00
27 Oct, 2010 11.65 11.77 11.56 11.72 3060.00
26 Oct, 2010 11.64 11.86 11.51 11.77 3530.00