Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 47.02 47.4 46.55 47.0 813.5 Thousand
05 Jan, 2005 47.34 47.49 46.66 47.05 861.5 Thousand
04 Jan, 2005 47.7 47.7 47.34 47.35 1.61 Million
03 Jan, 2005 49.0 49.19 46.69 46.97 948.5 Thousand
31 Dec, 2004 48.85 49.3 48.75 48.9 169 Thousand
30 Dec, 2004 48.9 49.18 48.6 48.7 448 Thousand
29 Dec, 2004 48.48 48.9 48.23 48.75 941.5 Thousand
28 Dec, 2004 48.45 48.61 48.18 48.33 466 Thousand
27 Dec, 2004 47.95 48.1 47.75 47.91 473.5 Thousand
23 Dec, 2004 47.95 48.1 47.73 47.81 547.5 Thousand