Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 48.4 48.4 47.4 47.85 928 Thousand
21 Dec, 2004 49.2 49.34 48.18 48.18 992 Thousand
20 Dec, 2004 48.89 49.01 48.74 48.95 487 Thousand
17 Dec, 2004 49.2 49.53 48.58 48.69 558 Thousand
16 Dec, 2004 50.3 50.4 49.0 49.2 621 Thousand
15 Dec, 2004 49.31 50.97 49.19 50.97 864.5 Thousand
14 Dec, 2004 49.4 49.56 48.76 49.3 979.5 Thousand
13 Dec, 2004 48.31 49.38 48.2 49.15 290.5 Thousand
10 Dec, 2004 48.65 48.65 48.0 48.06 812 Thousand
09 Dec, 2004 48.02 48.37 47.85 48.3 491.5 Thousand