Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 48.02 48.5 47.63 48.1 660 Thousand
07 Dec, 2004 48.85 48.85 47.91 48.1 1 Million
06 Dec, 2004 48.8 49.1 48.18 49.1 700.5 Thousand
03 Dec, 2004 48.4 49.16 48.01 48.99 594.5 Thousand
02 Dec, 2004 49.5 49.9 46.8 48.17 968.5 Thousand
01 Dec, 2004 50.3 50.7 48.5 48.71 606 Thousand
30 Nov, 2004 49.4 51.22 49.37 50.46 1.25 Million
29 Nov, 2004 50.88 50.9 49.15 49.5 1.2 Million
26 Nov, 2004 49.8 50.66 49.8 50.63 457 Thousand
24 Nov, 2004 48.2 49.42 48.2 49.25 778.5 Thousand