Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 48.15 48.62 48.02 48.33 740.5 Thousand
22 Nov, 2004 48.7 48.7 47.9 48.45 573.5 Thousand
19 Nov, 2004 49.6 49.75 49.23 49.48 450.5 Thousand
18 Nov, 2004 49.45 49.65 49.22 49.46 1.12 Million
17 Nov, 2004 49.25 50.11 49.01 49.2 1.14 Million
16 Nov, 2004 47.5 48.88 47.42 48.5 1.5 Million
15 Nov, 2004 51.21 51.21 46.6 46.65 2.75 Million
12 Nov, 2004 47.7 51.7 47.7 51.46 1.87 Million
11 Nov, 2004 48.16 48.16 47.35 47.93 556.5 Thousand
10 Nov, 2004 47.55 49.34 47.2 48.16 982 Thousand