Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.27 | 5.3 | 5.0 | 5.02 | 519.11 Thousand |
| 04 Dec, 2023 | 5.04 | 5.31 | 5.04 | 5.3 | 776.2 Thousand |
| 01 Dec, 2023 | 4.74 | 5.13 | 4.62 | 5.11 | 629.06 Thousand |
| 30 Nov, 2023 | 5.05 | 5.05 | 4.74 | 4.79 | 753.52 Thousand |
| 29 Nov, 2023 | 5.24 | 5.29 | 4.99 | 5.01 | 662.64 Thousand |
| 28 Nov, 2023 | 5.29 | 5.33 | 4.99 | 5.11 | 661.3 Thousand |
| 27 Nov, 2023 | 5.17 | 5.37 | 4.95 | 5.3 | 693.29 Thousand |
| 24 Nov, 2023 | 4.87 | 5.27 | 4.87 | 5.27 | 362.99 Thousand |
| 22 Nov, 2023 | 4.93 | 4.98 | 4.81 | 4.86 | 502.25 Thousand |
| 21 Nov, 2023 | 5.04 | 5.04 | 4.79 | 4.87 | 726.59 Thousand |
UL
ULS
UMAC
UHS
UHT
UI