Unisys Corporation (UIS)
USD 4.43
(-0.45%)
USD 4.43
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2.99 | 3.02 | 2.84 | 2.86 | 891.33 Thousand |
| 18 Oct, 2023 | 3.12 | 3.17 | 2.85 | 2.91 | 1.67 Million |
| 17 Oct, 2023 | 3.07 | 3.19 | 3.07 | 3.19 | 755.01 Thousand |
| 16 Oct, 2023 | 3.1 | 3.13 | 3.07 | 3.09 | 376.41 Thousand |
| 13 Oct, 2023 | 3.13 | 3.19 | 3.06 | 3.06 | 464.96 Thousand |
| 12 Oct, 2023 | 3.3 | 3.33 | 3.11 | 3.15 | 724.43 Thousand |
| 11 Oct, 2023 | 3.32 | 3.42 | 3.3 | 3.3 | 356.75 Thousand |
| 10 Oct, 2023 | 3.29 | 3.41 | 3.28 | 3.32 | 371.95 Thousand |
| 09 Oct, 2023 | 3.38 | 3.4 | 3.3 | 3.31 | 351.29 Thousand |
| 06 Oct, 2023 | 3.42 | 3.49 | 3.36 | 3.4 | 432.81 Thousand |
UL
ULS
UMAC
UHS
UHT
UI