Unisys Corporation (UIS)
USD 4.35
(-2.03%)
USD 4.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.42 | 3.49 | 3.36 | 3.4 | 432.81 Thousand |
| 05 Oct, 2023 | 3.41 | 3.5 | 3.34 | 3.49 | 608.39 Thousand |
| 04 Oct, 2023 | 3.44 | 3.48 | 3.35 | 3.4 | 321.61 Thousand |
| 03 Oct, 2023 | 3.51 | 3.57 | 3.41 | 3.44 | 386.09 Thousand |
| 02 Oct, 2023 | 3.45 | 3.63 | 3.45 | 3.59 | 550.97 Thousand |
| 29 Sep, 2023 | 3.5 | 3.54 | 3.44 | 3.45 | 405.19 Thousand |
| 28 Sep, 2023 | 3.41 | 3.51 | 3.41 | 3.47 | 450.01 Thousand |
| 27 Sep, 2023 | 3.31 | 3.5 | 3.3 | 3.44 | 506.46 Thousand |
| 26 Sep, 2023 | 3.33 | 3.37 | 3.24 | 3.28 | 451.93 Thousand |
| 25 Sep, 2023 | 3.2 | 3.36 | 3.2 | 3.35 | 465.55 Thousand |
UL
ULS
UMAC
UHS
UHT
UI