Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.03 | 5.21 | 4.88 | 5.14 | 644.09 Thousand |
| 17 Nov, 2023 | 4.71 | 5.01 | 4.67 | 5.01 | 724.28 Thousand |
| 16 Nov, 2023 | 4.78 | 4.79 | 4.55 | 4.66 | 571.8 Thousand |
| 15 Nov, 2023 | 4.62 | 4.8 | 4.55 | 4.77 | 803.7 Thousand |
| 14 Nov, 2023 | 4.31 | 4.59 | 4.29 | 4.59 | 1 Million |
| 13 Nov, 2023 | 4.33 | 4.33 | 4.16 | 4.22 | 1.05 Million |
| 10 Nov, 2023 | 3.99 | 4.47 | 3.96 | 4.41 | 1.33 Million |
| 09 Nov, 2023 | 4.02 | 4.2 | 3.97 | 4.01 | 1.71 Million |
| 08 Nov, 2023 | 3.5 | 4.1 | 3.44 | 4.08 | 2.09 Million |
| 07 Nov, 2023 | 3.41 | 3.59 | 3.15 | 3.48 | 1.99 Million |
UL
ULS
UMAC
UHS
UHT
UI