Unisys Corporation (UIS)
USD 4.35
(-2.03%)
USD 4.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.26 | 3.32 | 3.2 | 3.23 | 427.09 Thousand |
| 21 Sep, 2023 | 3.2 | 3.3 | 3.17 | 3.22 | 564.36 Thousand |
| 20 Sep, 2023 | 3.39 | 3.41 | 3.23 | 3.24 | 394.37 Thousand |
| 19 Sep, 2023 | 3.27 | 3.33 | 3.21 | 3.32 | 548.73 Thousand |
| 18 Sep, 2023 | 3.37 | 3.39 | 3.26 | 3.28 | 481.56 Thousand |
| 15 Sep, 2023 | 3.5 | 3.58 | 3.36 | 3.37 | 1.17 Million |
| 14 Sep, 2023 | 3.69 | 3.69 | 3.49 | 3.5 | 703.24 Thousand |
| 13 Sep, 2023 | 3.63 | 3.8 | 3.61 | 3.67 | 518.18 Thousand |
| 12 Sep, 2023 | 3.81 | 3.93 | 3.75 | 3.84 | 235.97 Thousand |
| 11 Sep, 2023 | 3.95 | 4.01 | 3.82 | 3.84 | 296.33 Thousand |
UL
ULS
UMAC
UHS
UHT
UI