Unisys Corporation (UIS)
USD 4.06
(-0.98%)
USD 4.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3.63 | 3.8 | 3.61 | 3.67 | 518.18 Thousand |
| 12 Sep, 2023 | 3.81 | 3.93 | 3.75 | 3.84 | 235.97 Thousand |
| 11 Sep, 2023 | 3.95 | 4.01 | 3.82 | 3.84 | 296.33 Thousand |
| 08 Sep, 2023 | 3.81 | 3.97 | 3.72 | 3.92 | 565.88 Thousand |
| 07 Sep, 2023 | 3.86 | 3.86 | 3.71 | 3.74 | 870.23 Thousand |
| 06 Sep, 2023 | 3.85 | 4.02 | 3.83 | 3.89 | 586.48 Thousand |
| 05 Sep, 2023 | 3.97 | 3.98 | 3.77 | 3.87 | 659.47 Thousand |
| 01 Sep, 2023 | 4.08 | 4.2 | 3.95 | 3.97 | 431.74 Thousand |
| 31 Aug, 2023 | 4.15 | 4.19 | 4.02 | 4.03 | 441 Thousand |
| 30 Aug, 2023 | 4.12 | 4.17 | 4.07 | 4.14 | 277.08 Thousand |
UL
ULS
UMAC
UHS
UHT
UI