Chialin Precision Industrial Co Ltd (3310)

TWD 65.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 70.77 70.77 69.0 69.16 18.6 Thousand
28 Jul, 2010 69.16 70.77 69.16 70.77 6292.00
27 Jul, 2010 68.84 72.38 68.68 69.8 24.89 Thousand
26 Jul, 2010 69.0 69.8 68.36 68.68 27.35 Thousand
23 Jul, 2010 70.13 70.93 69.48 69.8 22.43 Thousand
22 Jul, 2010 71.57 72.7 70.13 70.13 17.23 Thousand
21 Jul, 2010 70.45 74.55 69.8 71.17 71.12 Thousand
20 Jul, 2010 68.36 70.53 68.36 69.72 17.23 Thousand
19 Jul, 2010 67.71 68.84 66.99 68.84 20.51 Thousand
16 Jul, 2010 68.36 68.36 67.87 68.28 18.05 Thousand