Chialin Precision Industrial Co Ltd (3310)

TWD 65.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 68.12 68.68 67.87 68.36 31.73 Thousand
14 Jul, 2010 69.48 69.64 67.71 68.12 39.94 Thousand
13 Jul, 2010 69.48 70.77 69.16 69.16 28.72 Thousand
12 Jul, 2010 71.89 71.89 69.48 69.48 44.86 Thousand
09 Jul, 2010 68.36 71.57 68.03 70.93 57.72 Thousand
08 Jul, 2010 70.93 71.57 69.16 69.32 42.95 Thousand
07 Jul, 2010 73.74 74.07 70.77 70.93 73.04 Thousand
06 Jul, 2010 76.88 76.88 73.66 73.74 85.07 Thousand
05 Jul, 2010 77.2 77.2 74.15 76.88 83.43 Thousand
02 Jul, 2010 77.77 77.77 73.02 75.19 180.55 Thousand