Chialin Precision Industrial Co Ltd (3310)

TWD 65.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 72.7 72.7 72.7 72.7 100.12 Thousand
30 Jun, 2010 64.34 67.95 64.01 67.95 63.46 Thousand
29 Jun, 2010 64.34 64.34 63.53 63.53 5198.00
28 Jun, 2010 63.53 64.34 63.53 64.01 11.49 Thousand
25 Jun, 2010 64.34 64.34 62.89 64.01 10.66 Thousand
24 Jun, 2010 64.34 64.34 63.05 64.17 9848.00
23 Jun, 2010 64.01 64.34 63.53 63.69 12.31 Thousand
22 Jun, 2010 64.66 64.66 63.05 63.05 7386.00
21 Jun, 2010 63.53 64.98 63.53 63.85 10.94 Thousand
18 Jun, 2010 63.05 63.21 62.73 63.21 11.76 Thousand