Chialin Precision Industrial Co Ltd (3310)

TWD 65.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 63.85 64.5 63.69 63.85 10.39 Thousand
14 Jun, 2010 64.66 64.66 63.77 64.66 14.22 Thousand
11 Jun, 2010 65.14 65.14 63.85 63.85 30.36 Thousand
10 Jun, 2010 64.82 64.82 64.17 64.17 12.85 Thousand
09 Jun, 2010 64.5 65.14 63.69 63.69 31.73 Thousand
08 Jun, 2010 65.94 65.94 64.34 65.14 42.95 Thousand
07 Jun, 2010 61.12 64.34 61.12 64.34 21.06 Thousand
04 Jun, 2010 64.34 64.82 64.34 64.66 25.71 Thousand
03 Jun, 2010 64.42 64.5 63.53 64.34 21.33 Thousand
02 Jun, 2010 64.82 64.82 64.01 64.25 26.26 Thousand