Chialin Precision Industrial Co Ltd (3310)
TWD 65.8
(-3.24%)
TWD 65.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 64.34 | 65.14 | 64.34 | 64.98 | 13.95 Thousand |
| 31 May, 2010 | 65.94 | 65.94 | 63.53 | 64.34 | 11.76 Thousand |
| 28 May, 2010 | 63.05 | 64.34 | 63.05 | 64.01 | 16.96 Thousand |
| 27 May, 2010 | 61.28 | 63.53 | 61.28 | 62.73 | 14.49 Thousand |
| 26 May, 2010 | 61.12 | 61.92 | 60.31 | 61.12 | 28.17 Thousand |
| 25 May, 2010 | 63.21 | 63.21 | 60.8 | 61.12 | 41.85 Thousand |
| 24 May, 2010 | 62.73 | 63.69 | 62.32 | 62.89 | 14.77 Thousand |
| 21 May, 2010 | 61.12 | 62.73 | 59.51 | 61.44 | 51.43 Thousand |
| 20 May, 2010 | 63.53 | 64.01 | 62.73 | 62.89 | 44.31 Thousand |
| 19 May, 2010 | 64.34 | 64.34 | 63.53 | 64.09 | 28.45 Thousand |
3313
3317
3322
3297
3303
3306