Chialin Precision Industrial Co Ltd (3310)

TWD 65.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 64.66 65.14 63.53 63.53 42.95 Thousand
17 May, 2010 65.86 65.86 64.34 64.5 36.65 Thousand
14 May, 2010 64.34 66.43 64.34 66.43 20.24 Thousand
13 May, 2010 65.78 67.55 65.78 65.94 19.69 Thousand
12 May, 2010 66.43 67.87 65.14 65.46 26.26 Thousand
11 May, 2010 67.07 67.55 66.43 66.43 38.84 Thousand
10 May, 2010 65.94 66.27 64.17 66.02 34.19 Thousand
07 May, 2010 62.73 64.34 61.12 63.69 54.98 Thousand
06 May, 2010 63.53 66.75 63.53 63.69 49.51 Thousand
05 May, 2010 63.13 64.09 62.73 63.53 40.21 Thousand