Chialin Precision Industrial Co Ltd (3310)
TWD 65.8
(1.23%)
TWD 65.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 64.5 | 66.83 | 62.73 | 65.14 | 91.37 Thousand |
| 30 Apr, 2010 | 69.32 | 70.77 | 64.5 | 64.5 | 114.89 Thousand |
| 29 Apr, 2010 | 74.79 | 74.79 | 69.16 | 69.32 | 146.9 Thousand |
| 28 Apr, 2010 | 69.96 | 73.99 | 69.96 | 73.99 | 87.54 Thousand |
| 27 Apr, 2010 | 71.49 | 73.82 | 69.96 | 73.18 | 160.03 Thousand |
| 26 Apr, 2010 | 66.91 | 69.0 | 64.98 | 69.0 | 146.35 Thousand |
| 23 Apr, 2010 | 64.82 | 65.94 | 64.01 | 64.5 | 48.42 Thousand |
| 22 Apr, 2010 | 63.53 | 63.69 | 62.73 | 63.69 | 31.18 Thousand |
| 21 Apr, 2010 | 62.73 | 63.53 | 62.65 | 62.73 | 41.58 Thousand |
| 20 Apr, 2010 | 62.73 | 63.21 | 61.92 | 61.92 | 46.78 Thousand |
3313
3317
3322
3297
3303
3306