Chialin Precision Industrial Co Ltd (3310)

TWD 65.8

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 64.82 64.82 62.08 62.24 90 Thousand
16 Apr, 2010 63.37 64.34 62.89 64.17 28.99 Thousand
15 Apr, 2010 63.21 67.71 63.21 63.37 79.6 Thousand
14 Apr, 2010 63.45 63.45 62.41 63.37 38.57 Thousand
13 Apr, 2010 64.01 64.17 62.73 63.29 39.39 Thousand
12 Apr, 2010 64.17 64.17 62.73 63.85 49.78 Thousand
09 Apr, 2010 62.73 64.34 61.36 63.21 86.72 Thousand
08 Apr, 2010 63.69 64.17 61.36 62.89 136.78 Thousand
07 Apr, 2010 61.12 65.38 61.12 64.17 231.16 Thousand
06 Apr, 2010 62.41 62.41 60.31 61.12 160.03 Thousand