Asia Electronic Material Co Ltd (4939)
TWD 21.35
(2.64%)
TWD 21.35
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 22.5 | 24.4 | 22.3 | 24.4 | 6.77 Million |
| 18 Sep, 2024 | 21.1 | 22.75 | 21.1 | 22.2 | 1.83 Million |
| 16 Sep, 2024 | 20.95 | 21.45 | 20.95 | 21.1 | 473 Thousand |
| 13 Sep, 2024 | 20.85 | 20.85 | 20.65 | 20.8 | 42 Thousand |
| 12 Sep, 2024 | 20.95 | 21.35 | 20.75 | 20.75 | 119 Thousand |
| 11 Sep, 2024 | 20.4 | 20.55 | 20.35 | 20.55 | 71 Thousand |
| 10 Sep, 2024 | 20.9 | 21.0 | 20.35 | 20.4 | 179 Thousand |
| 09 Sep, 2024 | 20.4 | 20.85 | 20.3 | 20.85 | 106 Thousand |
| 06 Sep, 2024 | 20.55 | 20.8 | 20.4 | 20.65 | 122 Thousand |
| 05 Sep, 2024 | 20.6 | 21.05 | 20.4 | 20.6 | 274 Thousand |
4945
4946
4950
4925
4931
4933