Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.85 20.85 20.25 20.3 38 Thousand
23 Dec, 2024 20.0 20.9 19.95 20.5 168 Thousand
20 Dec, 2024 19.5 20.35 19.5 19.95 201 Thousand
19 Dec, 2024 19.0 19.8 18.95 19.4 229 Thousand
18 Dec, 2024 19.05 19.45 18.85 19.15 109 Thousand
17 Dec, 2024 19.0 19.3 19.0 19.05 78 Thousand
16 Dec, 2024 19.75 19.75 18.9 18.95 291 Thousand
13 Dec, 2024 20.1 20.1 19.45 19.75 261 Thousand
12 Dec, 2024 20.15 20.25 20.1 20.1 96 Thousand
11 Dec, 2024 20.1 20.3 20.1 20.1 58 Thousand