Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.15 20.3 20.05 20.1 136 Thousand
09 Dec, 2024 20.6 20.6 20.25 20.35 94 Thousand
06 Dec, 2024 21.0 21.0 20.65 20.7 74 Thousand
05 Dec, 2024 20.85 21.0 20.65 20.7 178 Thousand
04 Dec, 2024 21.0 21.05 20.8 20.95 182 Thousand
03 Dec, 2024 20.45 21.6 20.4 20.9 1.15 Million
02 Dec, 2024 20.15 20.55 20.15 20.45 101 Thousand
29 Nov, 2024 20.15 20.35 20.1 20.35 36 Thousand
28 Nov, 2024 20.05 20.15 19.9 20.15 169 Thousand
27 Nov, 2024 20.4 20.4 20.2 20.25 74 Thousand