Asia Electronic Material Co Ltd (4939)

TWD 20.85

(-3.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.4 20.85 20.3 20.85 106 Thousand
06 Sep, 2024 20.55 20.8 20.4 20.65 122 Thousand
05 Sep, 2024 20.6 21.05 20.4 20.6 274 Thousand
04 Sep, 2024 20.7 20.9 20.1 20.55 240 Thousand
03 Sep, 2024 21.7 21.7 21.3 21.4 181 Thousand
02 Sep, 2024 21.65 21.9 21.5 21.7 305 Thousand
30 Aug, 2024 21.7 22.75 21.5 21.7 1.28 Million
29 Aug, 2024 21.5 22.25 21.2 21.6 1.62 Million
28 Aug, 2024 20.0 22.0 20.0 22.0 1.61 Million
27 Aug, 2024 20.25 20.3 19.85 20.0 259 Thousand