Asia Electronic Material Co Ltd (4939)

TWD 21.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.45 19.45 19.25 19.35 48 Thousand
21 Aug, 2024 19.45 19.5 19.25 19.3 48 Thousand
20 Aug, 2024 19.4 19.6 19.35 19.4 152 Thousand
19 Aug, 2024 19.2 19.4 18.9 19.3 262 Thousand
16 Aug, 2024 19.3 19.55 19.15 19.2 190 Thousand
15 Aug, 2024 19.5 19.5 19.15 19.3 53 Thousand
14 Aug, 2024 19.65 19.65 19.1 19.2 256 Thousand
13 Aug, 2024 19.95 19.95 19.35 19.45 185 Thousand
12 Aug, 2024 20.05 20.05 19.6 19.7 178 Thousand
09 Aug, 2024 19.5 20.5 19.35 19.75 364 Thousand