Asia Electronic Material Co Ltd (4939)
TWD 21.05
(-0.94%)
TWD 21.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 18.65 | 19.4 | 18.65 | 19.25 | 115 Thousand |
| 07 Aug, 2024 | 18.4 | 19.6 | 18.4 | 19.25 | 212 Thousand |
| 06 Aug, 2024 | 18.7 | 19.0 | 17.65 | 18.35 | 650 Thousand |
| 05 Aug, 2024 | 20.25 | 20.25 | 18.6 | 18.6 | 770 Thousand |
| 02 Aug, 2024 | 20.85 | 20.85 | 20.55 | 20.55 | 277 Thousand |
| 01 Aug, 2024 | 21.0 | 21.3 | 20.9 | 21.05 | 185 Thousand |
| 31 Jul, 2024 | 20.5 | 20.95 | 20.45 | 20.75 | 110 Thousand |
| 30 Jul, 2024 | 20.35 | 20.8 | 20.3 | 20.65 | 258 Thousand |
| 29 Jul, 2024 | 21.35 | 21.35 | 20.1 | 20.45 | 333 Thousand |
| 26 Jul, 2024 | 21.0 | 21.0 | 20.3 | 20.9 | 245 Thousand |
4945
4946
4950
4925
4931
4933