Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.4 20.6 20.2 20.2 188 Thousand
11 Nov, 2024 20.6 20.75 20.35 20.55 176 Thousand
08 Nov, 2024 20.95 21.15 20.7 20.8 127 Thousand
07 Nov, 2024 20.9 21.25 20.85 21.2 141 Thousand
06 Nov, 2024 20.9 21.0 20.65 20.8 146 Thousand
05 Nov, 2024 20.95 21.2 20.6 20.75 109 Thousand
04 Nov, 2024 21.0 21.0 20.7 20.75 48 Thousand
01 Nov, 2024 20.5 21.0 20.5 21.0 115 Thousand
31 Oct, 2024 20.95 20.95 20.95 20.95 -
30 Oct, 2024 21.45 21.45 20.9 20.95 125 Thousand