Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21.3 21.3 21.05 21.1 123 Thousand
28 Oct, 2024 21.6 21.6 21.1 21.5 213 Thousand
25 Oct, 2024 21.5 21.7 21.5 21.55 52 Thousand
24 Oct, 2024 21.8 21.8 21.5 21.5 143 Thousand
23 Oct, 2024 21.7 22.2 21.7 21.8 239 Thousand
22 Oct, 2024 21.7 21.8 21.55 21.7 162 Thousand
21 Oct, 2024 21.5 21.75 21.4 21.7 173 Thousand
18 Oct, 2024 21.7 21.85 21.25 21.35 325 Thousand
17 Oct, 2024 21.8 21.8 21.55 21.7 294 Thousand
16 Oct, 2024 21.65 21.75 21.45 21.6 126 Thousand