Asia Electronic Material Co Ltd (4939)

TWD 21.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.4 21.4 21.4 21.4 -
24 Jul, 2024 21.4 21.4 21.4 21.4 -
23 Jul, 2024 21.2 21.65 21.2 21.4 199 Thousand
22 Jul, 2024 21.75 21.75 21.1 21.15 485 Thousand
19 Jul, 2024 22.15 22.25 21.65 21.75 570 Thousand
18 Jul, 2024 22.65 22.8 22.2 22.25 542 Thousand
17 Jul, 2024 23.2 23.35 22.8 23.0 993 Thousand
16 Jul, 2024 21.85 23.65 21.85 23.3 2.96 Million
15 Jul, 2024 22.05 22.05 21.65 21.75 253 Thousand
12 Jul, 2024 21.5 22.25 21.5 21.9 621 Thousand