Asia Electronic Material Co Ltd (4939)

TWD 21.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.7 22.0 21.65 21.85 246 Thousand
10 Jul, 2024 21.75 21.85 21.55 21.75 160 Thousand
09 Jul, 2024 21.95 21.95 21.25 21.75 475 Thousand
08 Jul, 2024 22.35 22.35 21.7 21.95 474 Thousand
05 Jul, 2024 21.85 22.3 21.85 22.2 503 Thousand
04 Jul, 2024 21.6 22.05 21.6 21.85 377 Thousand
03 Jul, 2024 21.35 21.7 21.35 21.6 276 Thousand
02 Jul, 2024 21.3 21.4 21.2 21.35 130 Thousand
01 Jul, 2024 21.45 21.55 21.2 21.3 185 Thousand
28 Jun, 2024 21.3 21.55 21.3 21.45 135 Thousand