Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.65 22.3 21.65 21.65 343 Thousand
14 Oct, 2024 21.2 21.85 21.1 21.65 215 Thousand
11 Oct, 2024 21.5 21.55 21.2 21.2 228 Thousand
09 Oct, 2024 22.05 22.05 21.45 21.5 433 Thousand
08 Oct, 2024 22.05 22.05 21.7 21.9 216 Thousand
07 Oct, 2024 21.75 22.1 21.75 21.9 330 Thousand
04 Oct, 2024 22.0 22.25 21.5 21.6 624 Thousand
03 Oct, 2024 22.1 22.1 22.1 22.1 -
02 Oct, 2024 22.1 22.1 22.1 22.1 -
01 Oct, 2024 22.4 22.4 22.05 22.1 406 Thousand