Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 24.4 25.3 23.95 25.0 5.37 Million
10 Sep, 2014 24.6 25.1 24.2 24.2 1.59 Million
09 Sep, 2014 24.5 25.1 24.25 24.8 1.63 Million
05 Sep, 2014 24.2 24.5 23.7 24.5 758.13 Thousand
04 Sep, 2014 24.0 24.25 23.9 24.0 821.88 Thousand
03 Sep, 2014 24.7 24.7 23.8 23.85 1.36 Million
02 Sep, 2014 24.95 25.2 24.2 24.2 3.74 Million
01 Sep, 2014 23.35 24.9 23.35 24.9 6.49 Million
29 Aug, 2014 22.7 23.3 22.3 23.3 1.98 Million
28 Aug, 2014 22.75 23.0 22.65 22.7 565.19 Thousand