Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 23.0 23.2 22.7 22.75 1.12 Million
26 Aug, 2014 23.35 23.35 22.85 23.1 1.41 Million
25 Aug, 2014 22.85 23.35 22.55 23.35 5.69 Million
22 Aug, 2014 21.4 22.85 21.4 22.85 2.39 Million
21 Aug, 2014 21.6 21.7 21.2 21.4 447 Thousand
20 Aug, 2014 21.95 22.25 21.65 21.65 477.37 Thousand
19 Aug, 2014 21.95 22.35 21.85 21.85 564.59 Thousand
18 Aug, 2014 22.6 22.6 21.6 21.85 902 Thousand
15 Aug, 2014 22.4 22.95 22.25 22.6 1.63 Million
14 Aug, 2014 21.15 22.6 21.15 22.6 2.93 Million