Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 22.15 22.5 21.0 21.15 1.85 Million
12 Aug, 2014 22.95 22.95 22.15 22.2 1.4 Million
11 Aug, 2014 23.05 23.05 22.6 22.7 1.33 Million
08 Aug, 2014 23.75 23.75 22.7 23.05 1.15 Million
07 Aug, 2014 23.2 24.2 22.9 23.75 2.16 Million
06 Aug, 2014 23.75 23.75 22.8 23.2 1.76 Million
05 Aug, 2014 24.0 24.0 23.35 23.6 1 Million
04 Aug, 2014 23.75 24.05 23.2 24.0 845.54 Thousand
01 Aug, 2014 22.4 23.8 22.4 23.55 1.91 Million
31 Jul, 2014 23.7 24.1 23.3 23.9 1.06 Million