Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 24.2 24.2 23.4 23.7 1.03 Million
29 Jul, 2014 25.0 25.0 23.1 23.95 2.76 Million
28 Jul, 2014 25.15 25.15 24.55 24.75 1.71 Million
25 Jul, 2014 25.7 25.85 25.0 25.0 8.66 Million
24 Jul, 2014 24.4 25.7 24.35 25.7 7.29 Million
22 Jul, 2014 26.45 26.45 25.6 25.6 2.38 Million
21 Jul, 2014 26.0 26.6 25.85 26.35 2.25 Million
18 Jul, 2014 25.3 26.1 25.0 25.85 1.71 Million
17 Jul, 2014 25.9 26.45 25.5 26.05 2.05 Million
16 Jul, 2014 27.0 27.0 26.0 26.05 3.02 Million