Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 26.85 27.9 26.55 26.95 4.56 Million
14 Jul, 2014 26.95 27.35 26.05 26.8 6.04 Million
11 Jul, 2014 25.7 26.75 25.7 26.75 16.79 Million
10 Jul, 2014 24.15 25.0 23.8 25.0 4.86 Million
09 Jul, 2014 24.0 24.0 23.1 23.4 1 Million
08 Jul, 2014 23.2 24.05 23.15 23.5 1.42 Million
07 Jul, 2014 23.6 23.8 22.8 23.2 2.27 Million
04 Jul, 2014 24.35 24.5 23.8 23.9 2.87 Million
03 Jul, 2014 25.3 25.75 24.35 24.5 11.56 Million
02 Jul, 2014 25.05 25.05 23.45 25.0 4.35 Million