Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 24.2 25.2 23.95 24.8 3.04 Million
30 Jun, 2014 24.55 24.7 23.85 23.9 1.88 Million
27 Jun, 2014 24.65 25.25 24.0 24.0 5.5 Million
26 Jun, 2014 22.95 24.2 22.75 24.2 7 Million
25 Jun, 2014 22.5 23.45 22.2 23.05 10.47 Million
24 Jun, 2014 21.8 21.95 21.4 21.95 1.64 Million
23 Jun, 2014 22.5 22.5 20.95 21.8 4.03 Million
20 Jun, 2014 22.5 23.0 22.1 22.5 3.44 Million
19 Jun, 2014 21.5 22.55 21.0 22.5 5.37 Million
18 Jun, 2014 21.0 21.95 21.0 21.35 8.18 Million