Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 19.2 20.55 18.95 20.55 5.06 Million
16 Jun, 2014 18.4 19.6 18.4 19.25 3.8 Million
13 Jun, 2014 18.95 18.95 18.4 18.4 385.99 Thousand
12 Jun, 2014 18.5 19.0 18.35 18.65 588.94 Thousand
11 Jun, 2014 18.6 18.6 18.45 18.5 367.55 Thousand
10 Jun, 2014 18.85 18.95 18.4 18.45 1.19 Million
09 Jun, 2014 18.95 19.2 18.75 19.0 634.55 Thousand
06 Jun, 2014 19.1 19.15 18.8 18.95 859.07 Thousand
05 Jun, 2014 19.35 19.5 19.1 19.1 614.38 Thousand
04 Jun, 2014 19.2 19.55 19.1 19.35 861.96 Thousand