Asia Electronic Material Co Ltd (4939)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 21.3 21.55 21.3 21.45 135 Thousand
27 Jun, 2024 21.35 21.35 21.25 21.25 172 Thousand
26 Jun, 2024 21.55 21.55 21.35 21.4 164 Thousand
25 Jun, 2024 21.45 21.55 21.2 21.45 291 Thousand
24 Jun, 2024 21.6 21.65 21.45 21.55 161 Thousand
21 Jun, 2024 21.75 21.85 21.55 21.6 246 Thousand
20 Jun, 2024 21.75 21.85 21.6 21.8 129 Thousand
19 Jun, 2024 22.0 22.25 21.6 21.75 413 Thousand
18 Jun, 2024 21.45 21.7 21.45 21.55 164 Thousand
17 Jun, 2024 21.45 21.55 21.3 21.55 169 Thousand