Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.7 22.7 22.25 22.4 375 Thousand
27 Sep, 2024 22.6 22.75 22.4 22.55 641 Thousand
26 Sep, 2024 23.0 23.0 22.5 22.6 937 Thousand
25 Sep, 2024 23.6 24.05 23.0 23.0 3.3 Million
24 Sep, 2024 22.75 23.25 22.65 23.15 1.66 Million
23 Sep, 2024 23.45 24.0 22.65 22.65 2.81 Million
20 Sep, 2024 24.9 25.2 23.1 23.7 14.1 Million
19 Sep, 2024 22.5 24.4 22.3 24.4 6.77 Million
18 Sep, 2024 21.1 22.75 21.1 22.2 1.83 Million
16 Sep, 2024 20.95 21.45 20.95 21.1 473 Thousand