Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.85 20.85 20.65 20.8 42 Thousand
12 Sep, 2024 20.95 21.35 20.75 20.75 119 Thousand
11 Sep, 2024 20.4 20.55 20.35 20.55 71 Thousand
10 Sep, 2024 20.9 21.0 20.35 20.4 179 Thousand
09 Sep, 2024 20.4 20.85 20.3 20.85 106 Thousand
06 Sep, 2024 20.55 20.8 20.4 20.65 122 Thousand
05 Sep, 2024 20.6 21.05 20.4 20.6 274 Thousand
04 Sep, 2024 20.7 20.9 20.1 20.55 240 Thousand
03 Sep, 2024 21.7 21.7 21.3 21.4 181 Thousand
02 Sep, 2024 21.65 21.9 21.5 21.7 305 Thousand