Asia Electronic Material Co Ltd (4939)

TWD 20.85

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 21.45 21.55 21.3 21.55 169 Thousand
14 Jun, 2024 21.65 21.7 21.45 21.5 144 Thousand
13 Jun, 2024 21.7 21.7 21.4 21.65 242 Thousand
12 Jun, 2024 22.15 22.15 21.6 21.7 186 Thousand
11 Jun, 2024 22.75 22.75 21.9 21.95 384 Thousand
07 Jun, 2024 22.1 22.75 22.1 22.55 424 Thousand
06 Jun, 2024 22.8 22.8 22.1 22.1 296 Thousand
05 Jun, 2024 23.0 23.0 22.5 22.6 187 Thousand
04 Jun, 2024 23.0 23.05 22.5 22.7 302 Thousand
03 Jun, 2024 22.95 23.0 22.7 22.95 273 Thousand