Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.7 22.75 21.5 21.7 1.28 Million
29 Aug, 2024 21.5 22.25 21.2 21.6 1.62 Million
28 Aug, 2024 20.0 22.0 20.0 22.0 1.61 Million
27 Aug, 2024 20.25 20.3 19.85 20.0 259 Thousand
26 Aug, 2024 19.45 20.25 19.45 19.8 293 Thousand
23 Aug, 2024 19.35 19.6 19.2 19.45 69 Thousand
22 Aug, 2024 19.45 19.45 19.25 19.35 48 Thousand
21 Aug, 2024 19.45 19.5 19.25 19.3 48 Thousand
20 Aug, 2024 19.4 19.6 19.35 19.4 152 Thousand
19 Aug, 2024 19.2 19.4 18.9 19.3 262 Thousand