Asia Electronic Material Co Ltd (4939)

TWD 20.85

(-3.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 22.9 23.25 22.8 22.9 250 Thousand
30 May, 2024 22.75 23.1 22.65 22.85 387 Thousand
29 May, 2024 22.9 23.25 22.75 22.85 486 Thousand
28 May, 2024 22.8 22.95 22.5 22.8 511 Thousand
27 May, 2024 22.55 22.85 22.55 22.7 437 Thousand
24 May, 2024 22.2 22.4 22.0 22.35 250 Thousand
23 May, 2024 22.75 22.75 22.2 22.2 250 Thousand
22 May, 2024 22.4 22.7 22.4 22.5 423 Thousand
21 May, 2024 22.1 22.5 22.0 22.4 420 Thousand
20 May, 2024 22.2 22.4 22.0 22.05 237 Thousand