Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.3 19.55 19.15 19.2 190 Thousand
15 Aug, 2024 19.5 19.5 19.15 19.3 53 Thousand
14 Aug, 2024 19.65 19.65 19.1 19.2 256 Thousand
13 Aug, 2024 19.95 19.95 19.35 19.45 185 Thousand
12 Aug, 2024 20.05 20.05 19.6 19.7 178 Thousand
09 Aug, 2024 19.5 20.5 19.35 19.75 364 Thousand
08 Aug, 2024 18.65 19.4 18.65 19.25 115 Thousand
07 Aug, 2024 18.4 19.6 18.4 19.25 212 Thousand
06 Aug, 2024 18.7 19.0 17.65 18.35 650 Thousand
05 Aug, 2024 20.25 20.25 18.6 18.6 770 Thousand