Asia Electronic Material Co Ltd (4939)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.2 22.4 22.0 22.05 237 Thousand
17 May, 2024 22.0 22.15 21.95 22.1 211 Thousand
16 May, 2024 21.9 22.25 21.8 21.9 275 Thousand
15 May, 2024 21.75 22.1 21.75 21.85 177 Thousand
14 May, 2024 21.8 21.9 21.6 21.75 239 Thousand
13 May, 2024 21.85 22.15 21.65 21.8 214 Thousand
10 May, 2024 22.2 22.2 21.45 21.9 216 Thousand
09 May, 2024 22.2 22.35 21.8 21.85 306 Thousand
08 May, 2024 21.85 22.4 21.65 22.2 844 Thousand
07 May, 2024 21.45 21.6 21.2 21.5 227 Thousand