Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.85 20.85 20.55 20.55 277 Thousand
01 Aug, 2024 21.0 21.3 20.9 21.05 185 Thousand
31 Jul, 2024 20.5 20.95 20.45 20.75 110 Thousand
30 Jul, 2024 20.35 20.8 20.3 20.65 258 Thousand
29 Jul, 2024 21.35 21.35 20.1 20.45 333 Thousand
26 Jul, 2024 21.0 21.0 20.3 20.9 245 Thousand
25 Jul, 2024 21.4 21.4 21.4 21.4 -
24 Jul, 2024 21.4 21.4 21.4 21.4 -
23 Jul, 2024 21.2 21.65 21.2 21.4 199 Thousand
22 Jul, 2024 21.75 21.75 21.1 21.15 485 Thousand