Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.15 22.25 21.65 21.75 570 Thousand
18 Jul, 2024 22.65 22.8 22.2 22.25 542 Thousand
17 Jul, 2024 23.2 23.35 22.8 23.0 993 Thousand
16 Jul, 2024 21.85 23.65 21.85 23.3 2.96 Million
15 Jul, 2024 22.05 22.05 21.65 21.75 253 Thousand
12 Jul, 2024 21.5 22.25 21.5 21.9 621 Thousand
11 Jul, 2024 21.7 22.0 21.65 21.85 246 Thousand
10 Jul, 2024 21.75 21.85 21.55 21.75 160 Thousand
09 Jul, 2024 21.95 21.95 21.25 21.75 475 Thousand
08 Jul, 2024 22.35 22.35 21.7 21.95 474 Thousand