Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.85 22.3 21.85 22.2 503 Thousand
04 Jul, 2024 21.6 22.05 21.6 21.85 377 Thousand
03 Jul, 2024 21.35 21.7 21.35 21.6 276 Thousand
02 Jul, 2024 21.3 21.4 21.2 21.35 130 Thousand
01 Jul, 2024 21.45 21.55 21.2 21.3 185 Thousand
28 Jun, 2024 21.3 21.55 21.3 21.45 135 Thousand
27 Jun, 2024 21.35 21.35 21.25 21.25 172 Thousand
26 Jun, 2024 21.55 21.55 21.35 21.4 164 Thousand
25 Jun, 2024 21.45 21.55 21.2 21.45 291 Thousand
24 Jun, 2024 21.6 21.65 21.45 21.55 161 Thousand