Asia Electronic Material Co Ltd (4939)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 22.25 | 22.35 | 21.9 | 22.25 | 454 Thousand |
| 02 Apr, 2024 | 22.85 | 22.85 | 22.3 | 22.35 | 454 Thousand |
| 01 Apr, 2024 | 22.4 | 22.8 | 22.4 | 22.75 | 393 Thousand |
| 29 Mar, 2024 | 22.7 | 22.85 | 21.9 | 22.2 | 562 Thousand |
| 28 Mar, 2024 | 22.65 | 22.9 | 22.6 | 22.7 | 350 Thousand |
| 27 Mar, 2024 | 22.7 | 23.1 | 22.55 | 22.6 | 898 Thousand |
| 26 Mar, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 831.41 Thousand |
| 25 Mar, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.18 Million |
| 22 Mar, 2024 | 22.85 | 23.1 | 22.45 | 22.65 | 742 Thousand |
| 21 Mar, 2024 | 22.05 | 22.5 | 21.9 | 22.4 | 591 Thousand |
4945
4946
4950
4925
4931
4933