Asia Electronic Material Co Ltd (4939)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 22.0 22.0 22.0 22.0 479.72 Thousand
19 Mar, 2024 22.1 22.25 21.95 22.0 430 Thousand
18 Mar, 2024 21.8 21.8 21.8 21.8 411.24 Thousand
15 Mar, 2024 21.65 22.45 21.6 21.8 545 Thousand
14 Mar, 2024 21.65 21.95 21.15 21.6 723 Thousand
13 Mar, 2024 22.0 22.0 22.0 22.0 1.09 Million
12 Mar, 2024 21.7 22.3 21.7 22.0 951 Thousand
11 Mar, 2024 22.4 22.65 21.7 21.8 1.65 Million
08 Mar, 2024 24.7 24.85 22.35 22.45 4.05 Million
07 Mar, 2024 26.5 26.5 24.7 24.7 3.33 Million