Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.75 21.85 21.55 21.6 246 Thousand
20 Jun, 2024 21.75 21.85 21.6 21.8 129 Thousand
19 Jun, 2024 22.0 22.25 21.6 21.75 413 Thousand
18 Jun, 2024 21.45 21.7 21.45 21.55 164 Thousand
17 Jun, 2024 21.45 21.55 21.3 21.55 169 Thousand
14 Jun, 2024 21.65 21.7 21.45 21.5 144 Thousand
13 Jun, 2024 21.7 21.7 21.4 21.65 242 Thousand
12 Jun, 2024 22.15 22.15 21.6 21.7 186 Thousand
11 Jun, 2024 22.75 22.75 21.9 21.95 384 Thousand
07 Jun, 2024 22.1 22.75 22.1 22.55 424 Thousand