Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 22.8 22.8 22.1 22.1 296 Thousand
05 Jun, 2024 23.0 23.0 22.5 22.6 187 Thousand
04 Jun, 2024 23.0 23.05 22.5 22.7 302 Thousand
03 Jun, 2024 22.95 23.0 22.7 22.95 273 Thousand
31 May, 2024 22.9 23.25 22.8 22.9 250 Thousand
30 May, 2024 22.75 23.1 22.65 22.85 387 Thousand
29 May, 2024 22.9 23.25 22.75 22.85 486 Thousand
28 May, 2024 22.8 22.95 22.5 22.8 511 Thousand
27 May, 2024 22.55 22.85 22.55 22.7 437 Thousand
24 May, 2024 22.2 22.4 22.0 22.35 250 Thousand