Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.75 22.75 22.2 22.2 250 Thousand
22 May, 2024 22.4 22.7 22.4 22.5 423 Thousand
21 May, 2024 22.1 22.5 22.0 22.4 420 Thousand
20 May, 2024 22.2 22.4 22.0 22.05 237 Thousand
17 May, 2024 22.0 22.15 21.95 22.1 211 Thousand
16 May, 2024 21.9 22.25 21.8 21.9 275 Thousand
15 May, 2024 21.75 22.1 21.75 21.85 177 Thousand
14 May, 2024 21.8 21.9 21.6 21.75 239 Thousand
13 May, 2024 21.85 22.15 21.65 21.8 214 Thousand
10 May, 2024 22.2 22.2 21.45 21.9 216 Thousand