Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 16.5 16.6 16.1 16.35 782 Thousand
30 Jun, 2023 16.55 16.55 16.4 16.45 89 Thousand
29 Jun, 2023 16.6 16.7 16.45 16.55 260 Thousand
28 Jun, 2023 16.7 16.75 16.6 16.6 77 Thousand
27 Jun, 2023 16.75 16.8 16.45 16.7 125 Thousand
26 Jun, 2023 16.85 16.85 16.65 16.8 85 Thousand
21 Jun, 2023 16.95 16.95 16.85 16.85 113 Thousand
20 Jun, 2023 16.9 16.95 16.85 16.95 91 Thousand
19 Jun, 2023 16.8 16.95 16.8 16.85 119 Thousand
16 Jun, 2023 16.75 16.9 16.75 16.8 114 Thousand