Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 16.8 16.95 16.8 16.85 85 Thousand
06 Sep, 2023 16.95 17.0 16.8 16.8 109 Thousand
05 Sep, 2023 16.85 16.9 16.85 16.85 174 Thousand
04 Sep, 2023 16.85 17.0 16.7 16.85 214 Thousand
01 Sep, 2023 16.9 16.9 16.6 16.75 53 Thousand
31 Aug, 2023 16.55 16.8 16.5 16.75 92 Thousand
30 Aug, 2023 16.4 16.6 16.35 16.5 124 Thousand
29 Aug, 2023 16.75 16.75 16.2 16.3 142 Thousand
28 Aug, 2023 16.75 16.75 16.4 16.4 65 Thousand
25 Aug, 2023 16.65 16.7 16.55 16.65 61 Thousand