Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 16.9 16.9 16.6 16.6 138 Thousand
23 Aug, 2023 16.5 16.85 16.5 16.7 154 Thousand
22 Aug, 2023 16.65 16.65 16.45 16.5 71 Thousand
21 Aug, 2023 16.55 16.65 16.45 16.65 81 Thousand
18 Aug, 2023 16.7 16.7 16.55 16.65 86 Thousand
17 Aug, 2023 16.7 17.0 16.2 16.7 110 Thousand
16 Aug, 2023 16.55 16.6 16.5 16.6 55 Thousand
15 Aug, 2023 16.6 17.2 16.5 16.6 281 Thousand
14 Aug, 2023 17.05 17.05 16.45 16.5 173 Thousand
11 Aug, 2023 16.5 16.75 16.5 16.75 147 Thousand