Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 17.0 | 17.1 | 16.9 | 16.95 | 98.35 Thousand |
| 17 May, 2023 | 16.9 | 17.05 | 16.8 | 16.9 | 162.73 Thousand |
| 16 May, 2023 | 17.05 | 17.3 | 16.95 | 16.95 | 131.14 Thousand |
| 15 May, 2023 | 17.4 | 17.4 | 16.9 | 17.0 | 157.44 Thousand |
| 12 May, 2023 | 17.55 | 17.55 | 16.6 | 17.25 | 695.27 Thousand |
| 11 May, 2023 | 17.9 | 18.1 | 17.15 | 17.3 | 1.34 Million |
| 10 May, 2023 | 17.6 | 19.0 | 17.6 | 18.1 | 5.32 Million |
| 09 May, 2023 | 16.75 | 17.3 | 16.6 | 17.3 | 637.78 Thousand |
| 08 May, 2023 | 16.5 | 16.6 | 16.35 | 16.6 | 113.18 Thousand |
| 05 May, 2023 | 16.45 | 16.45 | 16.3 | 16.4 | 63.27 Thousand |
4945
4946
4950
4925
4931
4933