Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 16.9 16.95 16.6 16.65 249 Thousand
09 Aug, 2023 17.15 17.3 16.95 17.05 165 Thousand
08 Aug, 2023 17.7 17.7 17.05 17.15 459 Thousand
07 Aug, 2023 17.95 18.0 17.6 17.7 279 Thousand
04 Aug, 2023 17.95 18.3 17.55 17.75 566 Thousand
03 Aug, 2023 17.9 17.9 17.9 17.9 -
02 Aug, 2023 17.45 17.95 17.45 17.9 921 Thousand
01 Aug, 2023 17.4 17.5 17.3 17.4 200 Thousand
31 Jul, 2023 17.45 17.65 17.35 17.4 275 Thousand
28 Jul, 2023 17.65 17.75 17.4 17.45 315 Thousand