Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 17.4 17.65 17.35 17.45 246 Thousand
26 Jul, 2023 17.35 17.5 17.2 17.35 201 Thousand
25 Jul, 2023 17.2 17.9 17.2 17.35 533 Thousand
24 Jul, 2023 17.2 17.45 16.95 17.2 339 Thousand
21 Jul, 2023 16.95 18.2 16.9 17.1 809 Thousand
20 Jul, 2023 16.8 17.15 16.8 17.0 141 Thousand
19 Jul, 2023 16.95 16.95 16.7 16.8 214 Thousand
18 Jul, 2023 16.95 17.1 16.85 16.85 240 Thousand
17 Jul, 2023 17.15 17.15 16.85 16.95 350 Thousand
14 Jul, 2023 17.15 17.3 17.0 17.2 194 Thousand