Wistron Information Technology & Services (4953)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 109.5 | 111.0 | 107.5 | 107.5 | 350.05 Thousand |
| 07 Mar, 2025 | 109.0 | 111.0 | 108.0 | 108.5 | 531.66 Thousand |
| 06 Mar, 2025 | 112.0 | 112.0 | 109.0 | 109.0 | 270.55 Thousand |
| 05 Mar, 2025 | 110.0 | 111.5 | 108.5 | 110.0 | 328.58 Thousand |
| 04 Mar, 2025 | 108.0 | 110.5 | 107.0 | 109.5 | 301.01 Thousand |
| 03 Mar, 2025 | 110.0 | 111.5 | 108.0 | 108.0 | 648.38 Thousand |
| 27 Feb, 2025 | 116.0 | 116.0 | 111.5 | 111.5 | 652.7 Thousand |
| 26 Feb, 2025 | 114.0 | 116.0 | 114.0 | 115.0 | 295.35 Thousand |
| 25 Feb, 2025 | 117.0 | 117.0 | 114.5 | 115.0 | 357.01 Thousand |
| 24 Feb, 2025 | 116.5 | 117.5 | 116.0 | 117.0 | 333.04 Thousand |
4966
4971
4972
4946
4950
4951