Wistron Information Technology & Services (4953)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 119.5 | 120.5 | 115.5 | 116.5 | 1.09 Million |
| 20 Feb, 2025 | 121.5 | 121.5 | 118.5 | 119.0 | 563.12 Thousand |
| 19 Feb, 2025 | 117.5 | 120.5 | 116.5 | 120.0 | 940.48 Thousand |
| 18 Feb, 2025 | 119.5 | 119.5 | 116.5 | 117.0 | 796.02 Thousand |
| 17 Feb, 2025 | 119.5 | 119.5 | 117.5 | 118.5 | 630.15 Thousand |
| 14 Feb, 2025 | 118.0 | 121.5 | 118.0 | 118.5 | 1.79 Million |
| 13 Feb, 2025 | 116.0 | 119.0 | 116.0 | 116.5 | 1.28 Million |
| 12 Feb, 2025 | 114.5 | 116.5 | 114.0 | 115.5 | 619.11 Thousand |
| 11 Feb, 2025 | 117.0 | 117.0 | 113.5 | 114.0 | 829.06 Thousand |
| 10 Feb, 2025 | 118.0 | 118.0 | 114.0 | 115.5 | 933.03 Thousand |
4966
4971
4972
4946
4950
4951